Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Aug 28, 2015	0.0900	0.0950	0.0900	0.0900	77,000	-0.01(-5.26%)
Aug 27, 2015	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Aug 26, 2015	0.0900	0.0950	0.0850	0.0900	301,000	-0.01(-5.26%)
Aug 24, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 21, 2015	0.1000	0.1000	0.0950	0.0950	3,100	-0.01(-5.00%)
Aug 20, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Aug 19, 2015	0.1000	0.1000	0.1000	0.1000	70,500	-0.00(-4.76%)
Aug 18, 2015	0.1050	0.1050	0.1050	0.1050	11,500	+0.00(+0.00%)
Aug 17, 2015	0.1150	0.1150	0.1000	0.1050	218,000	-0.01(-8.70%)
Aug 14, 2015	0.1150	0.1200	0.1000	0.1150	853,800	+0.00(+0.00%)
Aug 13, 2015	0.1050	0.1150	0.1050	0.1150	759,000	+0.01(+9.52%)
Aug 12, 2015	0.1100	0.1100	0.1000	0.1050	151,500	-0.01(-4.55%)
Aug 11, 2015	0.1150	0.1150	0.1050	0.1100	273,000	-0.01(-4.35%)
Aug 10, 2015	0.1000	0.1200	0.1000	0.1150	429,000	+0.01(+15.00%)
Aug 07, 2015	0.0900	0.1050	0.0850	0.1000	312,500	+0.02(+25.00%)
Aug 06, 2015	0.0800	0.0900	0.0800	0.0800	99,900	+0.00(+0.00%)
Aug 05, 2015	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.