Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 30, 2012 0.2550 0.2550 0.2550 0.2550 14,600 +0.01(+2.00%)
Aug 29, 2012 0.2700 0.2750 0.2500 0.2500 470,100 -0.01(-3.85%)
Aug 27, 2012 0.2550 0.2600 0.2500 0.2600 42,000 +0.01(+1.96%)
Aug 24, 2012 0.2550 0.2650 0.2550 0.2550 36,500 -0.01(-1.92%)
Aug 23, 2012 0.2600 0.2600 0.2550 0.2600 12,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2600 0.2500 0.2600 299,535 +0.01(+1.96%)
Aug 21, 2012 0.2600 0.2600 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2600 0.2600 0.2500 0.2500 68,000 -0.01(-3.85%)
Aug 16, 2012 0.2550 0.2650 0.2500 0.2600 69,400 +0.00(+0.00%)
Aug 15, 2012 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 14, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 13, 2012 0.2650 0.2650 0.2500 0.2500 103,704 -0.02(-7.41%)
Aug 11, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Aug 09, 2012 0.2550 0.2650 0.2550 0.2650 20,500 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2650 0.2600 0.2600 35,500 -0.01(-3.70%)
Aug 07, 2012 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Aug 03, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.