Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2800 0.3000 0.2500 0.3000 148,000 +0.01(+3.45%)
Aug 28, 2008 0.2900 0 +0.00(+0.00%)
Aug 27, 2008 0.2750 0.2900 0.2750 0.2900 2,000 +0.00(+0.00%)
Aug 26, 2008 0.2900 0.2900 0.2500 0.2900 40,000 -0.01(-3.33%)
Aug 25, 2008 0.3050 0.3050 0.2700 0.3000 29,565 -0.01(-1.64%)
Aug 22, 2008 0.3000 0.3050 0.2900 0.3050 5,500 -0.01(-1.61%)
Aug 21, 2008 0.3100 0 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3000 0.3100 53,000 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3200 0.2700 0.3100 42,500 +0.00(+0.00%)
Aug 18, 2008 0.3000 0.3100 0.3000 0.3100 54,000 +0.01(+3.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+1.69%)
Aug 14, 2008 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-3.28%)
Aug 13, 2008 0.3000 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
Aug 12, 2008 0.2900 0.3000 0.2800 0.3000 26,500 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3100 0.2950 0.3000 13,000 -0.01(-1.64%)
Aug 07, 2008 0.3000 0.3050 0.3000 0.3050 26,000 +0.01(+1.67%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 12,000 -0.03(-7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.