Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2200 0.2250 0.2100 0.2100 86,500 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.2100 0.1850 0.2100 12,000 +0.02(+10.53%)
Aug 29, 2006 0.2100 0.2100 0.1850 0.1900 69,000 -0.01(-5.00%)
Aug 28, 2006 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-11.11%)
Aug 25, 2006 0.2400 0.2400 0.2000 0.2250 36,500 -0.01(-6.25%)
Aug 24, 2006 0.2200 0.2450 0.2100 0.2400 43,000 -0.01(-2.04%)
Aug 23, 2006 0.2500 0.2550 0.1500 0.2450 59,500 -0.01(-3.92%)
Aug 22, 2006 0.2800 0.2850 0.2400 0.2550 102,000 -0.03(-10.53%)
Aug 21, 2006 0.2600 0.2850 0.2550 0.2850 40,000 +0.00(+1.79%)
Aug 18, 2006 0.2650 0.2800 0.2450 0.2800 24,000 -0.00(-1.75%)
Aug 17, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2006 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Aug 15, 2006 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.2850 0.3000 0.2700 0.3000 22,000 +0.01(+3.45%)
Aug 09, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2006 0.3050 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 07, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.04(+17.31%)
Aug 03, 2006 0.3000 0.3000 0.2600 0.2600 54,000 -0.04(-13.33%)
Aug 02, 2006 0.2600 0.3000 0.2600 0.3000 19,000 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.