Indicators

Methanex Corporation (TSX: MX )

71.70 +0.23 (+0.32%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.89	29.92	29.02	29.09	334,455	-0.73(-2.45%)
Aug 28, 2020	28.80	30.58	28.77	29.82	551,179	+1.32(+4.63%)
Aug 27, 2020	29.62	30.14	28.36	28.50	424,858	-1.09(-3.68%)
Aug 26, 2020	29.89	29.92	29.38	29.59	387,837	-0.08(-0.27%)
Aug 25, 2020	29.96	30.00	29.14	29.67	373,847	-0.06(-0.20%)
Aug 24, 2020	28.10	30.08	28.10	29.73	551,710	+1.81(+6.48%)
Aug 21, 2020	27.75	28.06	27.68	27.92	307,309	-0.14(-0.50%)
Aug 20, 2020	27.79	28.12	27.55	28.06	224,866	-0.02(-0.07%)
Aug 19, 2020	28.00	28.60	27.63	28.08	250,507	+0.08(+0.29%)
Aug 18, 2020	28.35	28.49	27.90	28.00	192,301	-0.36(-1.27%)
Aug 17, 2020	28.94	28.94	28.14	28.36	247,291	-0.29(-1.01%)
Aug 14, 2020	28.10	28.75	27.98	28.65	207,921	+0.36(+1.27%)
Aug 13, 2020	28.64	28.80	27.92	28.29	362,490	+0.17(+0.60%)
Aug 12, 2020	28.39	28.62	27.64	28.12	260,284	+0.29(+1.04%)
Aug 11, 2020	27.67	28.34	27.53	27.83	332,836	+0.57(+2.09%)
Aug 10, 2020	26.39	27.30	26.10	27.26	303,388	+1.11(+4.24%)
Aug 07, 2020	25.76	26.21	25.36	26.15	166,545	+0.24(+0.93%)
Aug 06, 2020	26.45	26.45	25.68	25.91	189,592	-0.34(-1.30%)
Aug 05, 2020	25.76	26.62	25.67	26.25	464,258	+1.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.