Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 7,460 +0.00(+0.00%)
Aug 29, 2023 0.1700 76 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1700 32,918 -0.00(-2.86%)
Aug 25, 2023 0.1700 0.1800 0.1700 0.1750 87,782 +0.00(+2.94%)
Aug 24, 2023 0.1700 0.1700 0.1650 0.1700 58,625 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1750 0.1600 0.1700 180,360 +0.01(+6.25%)
Aug 22, 2023 0.1650 0.1700 0.1600 0.1600 125,425 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1800 0.1600 0.1600 159,583 -0.02(-13.51%)
Aug 18, 2023 0.1750 0.1900 0.1750 0.1850 35,735 +0.01(+5.71%)
Aug 17, 2023 0.1750 0.1900 0.1750 0.1750 40,715 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1750 0.1750 33,534 -0.02(-7.89%)
Aug 15, 2023 0.1900 0.1950 0.1750 0.1900 36,640 -0.01(-2.56%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.1950 17,102 -0.01(-4.88%)
Aug 11, 2023 0.2100 0.2150 0.2000 0.2050 45,764 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2000 0.2050 22,740 -0.01(-2.38%)
Aug 09, 2023 0.2100 0.2200 0.2050 0.2100 33,688 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.2300 0.1950 0.2100 97,920 -0.02(-8.70%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2000 0.2250 0.1850 0.2250 164,633 +0.03(+15.38%)
Aug 02, 2023 0.1650 0.2000 0.1650 0.1950 90,766 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.