Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4500 0.4500 0.4325 0.4350 184,641 -0.01(-1.14%)
Aug 30, 2022 0.4400 0.4400 0.4300 0.4400 65,850 +0.01(+1.15%)
Aug 29, 2022 0.4500 0.4600 0.4350 0.4350 156,658 -0.02(-3.33%)
Aug 26, 2022 0.4800 0.4800 0.4400 0.4500 198,074 -0.02(-5.26%)
Aug 25, 2022 0.4850 0.4850 0.4650 0.4750 58,350 +0.00(+0.00%)
Aug 24, 2022 0.4750 0.4825 0.4675 0.4750 120,500 +0.01(+2.15%)
Aug 23, 2022 0.4750 0.4750 0.4600 0.4650 33,950 +0.01(+1.09%)
Aug 22, 2022 0.4750 0.4800 0.4550 0.4600 220,537 -0.01(-3.16%)
Aug 19, 2022 0.5000 0.5000 0.4750 0.4750 310,131 -0.01(-2.56%)
Aug 18, 2022 0.4900 0.5100 0.4800 0.4875 186,060 +0.00(+0.52%)
Aug 17, 2022 0.4900 0.4900 0.4825 0.4850 24,415 -0.01(-2.02%)
Aug 16, 2022 0.4900 0.5000 0.4825 0.4950 51,700 +0.01(+2.06%)
Aug 15, 2022 0.4950 0.5000 0.4850 0.4850 53,841 -0.02(-3.00%)
Aug 12, 2022 0.5100 0.5100 0.4900 0.5000 123,244 +0.02(+4.17%)
Aug 11, 2022 0.4850 0.5100 0.4800 0.4800 66,494 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5000 0.4750 0.4850 58,368 +0.01(+1.04%)
Aug 09, 2022 0.4900 0.4900 0.4800 0.4800 27,499 +0.01(+2.13%)
Aug 08, 2022 0.4700 0.5100 0.4700 0.4700 245,782 +0.01(+2.17%)
Aug 05, 2022 0.4700 0.4700 0.4550 0.4600 59,389 -0.01(-2.13%)
Aug 04, 2022 0.4600 0.4750 0.4500 0.4700 181,042 +0.02(+5.62%)
Aug 03, 2022 0.4900 0.4900 0.4400 0.4450 359,318 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.