Indicators

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.620	1.640	1.570	1.600	383,300	-0.05(-3.03%)
Aug 28, 2020	1.430	1.730	1.430	1.650	1,418,834	+0.25(+17.86%)
Aug 27, 2020	1.420	1.440	1.300	1.400	106,365	-0.02(-1.41%)
Aug 26, 2020	1.340	1.430	1.310	1.420	284,111	+0.07(+5.19%)
Aug 25, 2020	1.280	1.350	1.220	1.350	228,450	+0.05(+3.85%)
Aug 24, 2020	1.310	1.330	1.260	1.300	457,389	+0.00(+0.00%)
Aug 21, 2020	1.410	1.410	1.280	1.300	312,833	-0.10(-7.14%)
Aug 20, 2020	1.400	1.420	1.360	1.400	114,727	+0.03(+2.19%)
Aug 19, 2020	1.430	1.440	1.370	1.370	179,137	-0.04(-2.84%)
Aug 18, 2020	1.480	1.480	1.390	1.410	395,587	-0.01(-0.70%)
Aug 17, 2020	1.370	1.480	1.370	1.420	233,985	+0.10(+7.58%)
Aug 14, 2020	1.340	1.360	1.290	1.320	98,374	-0.02(-1.49%)
Aug 13, 2020	1.360	1.370	1.340	1.340	231,358	+0.00(+0.00%)
Aug 12, 2020	1.340	1.390	1.280	1.340	241,511	+0.06(+4.69%)
Aug 11, 2020	1.320	1.340	1.250	1.280	165,394	-0.09(-6.57%)
Aug 10, 2020	1.390	1.450	1.360	1.370	170,360	-0.01(-0.72%)
Aug 07, 2020	1.460	1.470	1.350	1.380	289,945	-0.07(-4.83%)
Aug 06, 2020	1.520	1.530	1.430	1.450	431,547	-0.04(-2.68%)
Aug 05, 2020	1.550	1.590	1.490	1.490	415,373	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.