Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.22	21.22	21.22	21.22	193	+1.29(+6.46%)
Aug 28, 2009	20.49	20.62	19.93	19.93	3,469	-1.70(-7.87%)
Aug 27, 2009	20.49	22.96	20.39	21.63	12,645	+1.15(+5.59%)
Aug 26, 2009	20.49	20.49	20.49	20.49	1,561	+0.00(+0.00%)
Aug 24, 2009	20.49	20.49	20.49	20.49	156	+0.00(+0.00%)
Aug 20, 2009	20.49	20.51	20.49	20.49	1,093	-0.67(-3.15%)
Aug 19, 2009	21.48	21.48	20.53	21.15	593	+0.08(+0.40%)
Aug 18, 2009	20.14	21.11	20.14	21.07	1,193	+0.58(+2.84%)
Aug 17, 2009	20.34	20.56	20.34	20.49	999	+0.35(+1.75%)
Aug 14, 2009	21.02	21.02	19.98	20.14	1,488	-0.35(-1.72%)
Aug 12, 2009	20.49	20.49	20.49	20.49	702	+0.64(+3.23%)
Aug 11, 2009	19.84	19.85	19.57	19.85	624	-1.28(-6.06%)
Aug 10, 2009	21.13	21.13	21.13	21.13	3,176	-0.48(-2.22%)
Aug 07, 2009	21.18	21.61	21.18	21.61	4,857	-0.20(-0.91%)
Aug 06, 2009	21.81	21.81	21.81	21.81	171	+0.08(+0.35%)
Aug 05, 2009	20.73	21.73	20.73	21.73	1,249	+0.95(+4.56%)
Aug 04, 2009	20.47	20.78	20.17	20.78	2,342	+0.98(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.