Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.450 2.475 2.320 2.380 10,167 -0.07(-2.87%)
Aug 30, 2022 2.500 2.500 2.450 2.450 9,868 -0.07(-2.77%)
Aug 29, 2022 2.540 2.546 2.500 2.520 4,859 +0.01(+0.40%)
Aug 26, 2022 2.560 2.560 2.500 2.510 4,545 -0.05(-1.95%)
Aug 25, 2022 2.560 2.605 2.560 2.560 1,570 +0.00(+0.00%)
Aug 24, 2022 2.570 2.600 2.560 2.560 3,436 -0.03(-1.16%)
Aug 23, 2022 2.650 2.675 2.570 2.590 11,442 -0.05(-1.91%)
Aug 22, 2022 2.660 2.660 2.640 2.640 5,586 -0.04(-1.47%)
Aug 19, 2022 2.700 2.700 2.650 2.680 4,629 +0.03(+1.13%)
Aug 18, 2022 2.630 2.739 2.630 2.650 6,016 -0.05(-1.85%)
Aug 17, 2022 2.677 2.700 2.645 2.700 13,984 +0.02(+0.75%)
Aug 16, 2022 2.750 2.760 2.640 2.680 22,690 -0.07(-2.55%)
Aug 15, 2022 2.750 2.790 2.690 2.750 18,850 +0.05(+1.85%)
Aug 12, 2022 2.770 2.770 2.690 2.700 14,740 -0.02(-0.74%)
Aug 11, 2022 2.870 2.870 2.700 2.720 41,419 -0.08(-2.86%)
Aug 10, 2022 2.970 2.970 2.740 2.800 98,804 -0.50(-15.15%)
Aug 09, 2022 3.030 3.387 2.990 3.300 18,438 +0.28(+9.27%)
Aug 08, 2022 3.120 3.361 3.020 3.020 10,888 -0.01(-0.33%)
Aug 05, 2022 3.100 3.100 3.030 3.030 2,381 -0.03(-0.98%)
Aug 04, 2022 3.180 3.200 3.060 3.060 5,406 +0.02(+0.66%)
Aug 03, 2022 3.030 3.150 3.020 3.040 18,916 -0.08(-2.56%)
Aug 02, 2022 3.010 3.320 3.010 3.120 18,211 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.