Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.100 3.280 3.100 3.160 142,825 +0.03(+0.96%)
Aug 30, 2021 3.030 3.180 3.030 3.130 95,238 +0.07(+2.29%)
Aug 27, 2021 3.120 3.140 2.950 3.060 49,737 +0.01(+0.33%)
Aug 26, 2021 3.000 3.150 3.000 3.050 15,496 +0.04(+1.33%)
Aug 25, 2021 3.000 3.139 3.000 3.010 88,516 +0.03(+1.01%)
Aug 24, 2021 2.970 2.980 2.970 2.980 1,211 +0.00(+0.00%)
Aug 23, 2021 2.980 3.020 2.975 2.980 35,867 +0.03(+1.02%)
Aug 20, 2021 2.850 2.980 2.831 2.950 36,778 +0.12(+4.06%)
Aug 19, 2021 2.820 2.889 2.810 2.835 5,796 -0.02(-0.87%)
Aug 18, 2021 2.880 2.910 2.850 2.860 7,774 -0.01(-0.35%)
Aug 17, 2021 2.860 2.940 2.848 2.870 14,434 -0.03(-1.03%)
Aug 16, 2021 3.020 3.020 2.880 2.900 29,244 -0.21(-6.75%)
Aug 13, 2021 3.000 3.160 2.950 3.110 35,882 +0.10(+3.32%)
Aug 12, 2021 3.070 3.130 2.980 3.010 36,536 -0.01(-0.33%)
Aug 11, 2021 3.120 3.190 3.020 3.020 92,995 +0.09(+3.07%)
Aug 10, 2021 2.910 3.050 2.900 2.930 18,121 +0.01(+0.34%)
Aug 09, 2021 2.890 2.980 2.890 2.920 4,172 -0.01(-0.34%)
Aug 06, 2021 2.935 2.935 2.900 2.930 7,713 -0.01(-0.34%)
Aug 05, 2021 2.910 2.980 2.910 2.940 4,600 +0.01(+0.34%)
Aug 04, 2021 2.950 2.980 2.900 2.930 5,189 -0.08(-2.66%)
Aug 03, 2021 3.070 3.070 2.975 3.010 10,326 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.