Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.410 2.480 2.280 2.280 18,172 -0.02(-0.87%)
Aug 28, 2020 2.400 2.400 2.250 2.300 5,000 -0.08(-3.36%)
Aug 27, 2020 2.270 2.400 2.250 2.380 3,219 +0.05(+2.15%)
Aug 26, 2020 2.282 2.340 2.282 2.330 1,648 -0.01(-0.43%)
Aug 25, 2020 2.350 2.350 2.300 2.340 1,700 -0.01(-0.43%)
Aug 24, 2020 2.350 2.380 2.335 2.350 840 +0.02(+0.86%)
Aug 21, 2020 2.390 2.396 2.310 2.330 4,100 -0.02(-0.85%)
Aug 20, 2020 2.350 2.350 2.350 2.350 1,800 +0.00(+0.00%)
Aug 19, 2020 2.400 2.400 2.350 2.350 816 -0.05(-2.08%)
Aug 18, 2020 2.494 2.494 2.400 2.400 1,866 +0.08(+3.45%)
Aug 17, 2020 2.440 2.440 2.300 2.320 1,242 -0.04(-1.69%)
Aug 14, 2020 2.300 2.394 2.300 2.360 2,100 +0.02(+0.70%)
Aug 13, 2020 2.350 2.410 2.325 2.344 17,452 +0.01(+0.58%)
Aug 12, 2020 2.530 2.530 2.330 2.330 6,427 -0.02(-0.85%)
Aug 11, 2020 2.340 2.393 2.230 2.350 30,332 -0.17(-6.75%)
Aug 10, 2020 2.350 2.560 2.330 2.520 3,037 +0.09(+3.53%)
Aug 07, 2020 2.470 2.490 2.375 2.434 1,900 -0.04(-1.46%)
Aug 06, 2020 2.330 2.470 2.330 2.470 2,017 +0.12(+5.10%)
Aug 05, 2020 2.400 2.900 2.350 2.350 68,826 -0.08(-3.29%)
Aug 04, 2020 2.450 2.600 2.349 2.430 11,692 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.