Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.690 2.690 2.513 2.513 2,800 -0.19(-6.94%)
Aug 29, 2019 2.540 2.720 2.540 2.700 1,050 +0.26(+10.86%)
Aug 28, 2019 2.436 2.436 2.436 2.436 1,436 +0.14(+5.89%)
Aug 27, 2019 2.500 2.500 2.300 2.300 22,183 -0.20(-8.00%)
Aug 26, 2019 2.604 2.604 2.500 2.500 1,726 -0.01(-0.40%)
Aug 23, 2019 2.430 2.513 2.430 2.510 500 -0.00(-0.10%)
Aug 22, 2019 2.530 2.530 2.510 2.513 561 -0.23(-8.30%)
Aug 21, 2019 2.500 2.740 2.500 2.740 379 +0.24(+9.60%)
Aug 20, 2019 2.505 2.505 2.500 2.500 1,145 -0.01(-0.40%)
Aug 19, 2019 2.670 2.750 2.500 2.510 2,938 +0.15(+6.27%)
Aug 16, 2019 2.362 2.362 2.362 2.362 100 +0.01(+0.50%)
Aug 15, 2019 2.510 2.510 2.350 2.350 12,033 -0.21(-8.20%)
Aug 14, 2019 2.550 2.560 2.505 2.560 893 +0.06(+2.40%)
Aug 13, 2019 2.500 2.600 2.500 2.500 2,914 +0.04(+1.63%)
Aug 12, 2019 2.570 2.570 2.420 2.460 1,969 -0.04(-1.60%)
Aug 09, 2019 2.510 2.550 2.500 2.500 4,600 +0.00(+0.00%)
Aug 08, 2019 2.500 2.500 2.500 2.500 640 -0.04(-1.57%)
Aug 07, 2019 2.550 2.550 2.540 2.540 329 -0.01(-0.39%)
Aug 06, 2019 2.518 2.550 2.518 2.550 727 +0.01(+0.39%)
Aug 05, 2019 2.502 2.540 2.502 2.540 672 +0.11(+4.44%)
Aug 02, 2019 2.488 2.488 2.432 2.432 900 -0.12(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.