Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.931 3.931 3.931 3.931 509 +0.10(+2.63%)
Aug 30, 2016 3.990 3.990 3.820 3.830 3,162 -0.11(-2.79%)
Aug 29, 2016 3.978 4.000 3.880 3.940 2,053 +0.01(+0.25%)
Aug 26, 2016 4.010 4.094 3.930 3.930 2,503 -0.15(-3.59%)
Aug 24, 2016 3.970 4.076 4.076 4.076 113 +0.13(+3.20%)
Aug 23, 2016 3.930 3.966 3.930 3.950 3,189 -0.00(-0.12%)
Aug 22, 2016 4.010 4.010 3.930 3.955 677 -0.01(-0.13%)
Aug 19, 2016 3.830 3.970 3.830 3.960 5,609 +0.18(+4.76%)
Aug 18, 2016 3.790 3.900 3.750 3.780 6,746 +0.03(+0.80%)
Aug 17, 2016 3.920 3.990 3.320 3.750 27,394 -0.23(-5.78%)
Aug 16, 2016 4.150 4.160 3.750 3.980 9,734 -0.22(-5.24%)
Aug 15, 2016 4.210 4.400 4.150 4.200 3,752 -0.10(-2.36%)
Aug 12, 2016 4.325 4.350 4.302 4.302 2,662 +0.02(+0.51%)
Aug 11, 2016 4.250 4.300 4.250 4.280 825 -0.08(-1.83%)
Aug 10, 2016 4.410 4.410 4.360 4.360 346 +0.00(+0.00%)
Aug 09, 2016 4.330 4.411 4.330 4.360 751 +0.11(+2.59%)
Aug 08, 2016 4.510 4.510 4.250 4.250 4,584 -0.18(-4.06%)
Aug 05, 2016 4.500 4.590 4.400 4.430 6,849 -0.05(-1.12%)
Aug 04, 2016 4.480 4.480 4.480 4.480 302 +0.13(+2.99%)
Aug 03, 2016 4.635 4.635 4.350 4.350 4,408 -0.40(-8.42%)
Aug 02, 2016 4.750 4.750 4.750 4.750 411 +0.15(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.