Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.600	7.600	6.950	7.250	15,229	-0.31(-4.10%)
Aug 28, 2015	6.980	7.740	6.980	7.560	2,172	-0.17(-2.20%)
Aug 27, 2015	7.210	7.840	7.210	7.730	10,747	+0.46(+6.28%)
Aug 26, 2015	7.050	7.520	7.000	7.273	1,600	+0.08(+1.15%)
Aug 25, 2015	6.920	7.190	6.920	7.190	234	+0.34(+4.96%)
Aug 24, 2015	6.630	7.040	6.630	6.850	3,801	-0.17(-2.42%)
Aug 21, 2015	6.850	7.101	6.800	7.020	12,876	-0.26(-3.57%)
Aug 20, 2015	7.630	7.670	7.120	7.280	35,560	-0.35(-4.59%)
Aug 19, 2015	7.870	7.870	7.560	7.630	7,267	-0.06(-0.78%)
Aug 17, 2015	7.640	7.690	7.690	7.690	36	-0.02(-0.26%)
Aug 14, 2015	7.560	7.940	7.532	7.710	2,711	+0.13(+1.72%)
Aug 13, 2015	7.580	7.630	7.550	7.580	1,273	-0.07(-0.92%)
Aug 12, 2015	7.880	7.880	7.540	7.650	11,658	-0.23(-2.92%)
Aug 11, 2015	7.660	7.990	7.660	7.880	3,029	-0.02(-0.25%)
Aug 10, 2015	7.739	7.920	7.690	7.900	8,225	+0.32(+4.22%)
Aug 07, 2015	7.550	7.920	7.500	7.580	4,993	-0.37(-4.66%)
Aug 06, 2015	8.100	8.100	7.850	7.950	3,359	-0.09(-1.12%)
Aug 05, 2015	7.960	8.040	7.900	8.040	4,029	+0.18(+2.28%)
Aug 04, 2015	7.830	8.230	7.830	7.861	2,822	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.