Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.440 2.440 2.310 2.400 23,179 -0.05(-2.12%)
Aug 28, 2009 2.510 2.510 2.400 2.452 6,950 +0.02(+0.91%)
Aug 27, 2009 2.450 2.450 2.300 2.430 8,366 +0.02(+0.91%)
Aug 26, 2009 2.430 2.440 2.400 2.408 6,603 -0.02(-0.91%)
Aug 25, 2009 2.540 2.540 2.430 2.430 10,117 -0.12(-4.74%)
Aug 24, 2009 2.590 2.590 2.500 2.551 7,410 -0.04(-1.51%)
Aug 21, 2009 2.400 2.590 2.400 2.590 6,700 +0.06(+2.38%)
Aug 20, 2009 2.250 2.600 2.250 2.530 72,309 +0.17(+7.20%)
Aug 19, 2009 2.160 2.360 2.160 2.360 7,778 +0.08(+3.51%)
Aug 18, 2009 2.350 2.350 2.150 2.280 16,245 -0.06(-2.56%)
Aug 17, 2009 2.350 2.350 2.260 2.340 30,431 -0.05(-2.09%)
Aug 14, 2009 2.440 2.440 2.350 2.390 60,171 -0.11(-4.40%)
Aug 13, 2009 2.480 2.800 2.350 2.500 123,274 +0.55(+28.21%)
Aug 12, 2009 1.950 1.950 1.950 1.950 600 -0.15(-7.14%)
Aug 11, 2009 2.030 2.100 1.970 2.100 11,846 +0.09(+4.48%)
Aug 10, 2009 2.024 2.100 2.010 2.010 7,321 -0.02(-0.99%)
Aug 07, 2009 2.050 2.050 2.030 2.030 834 -0.02(-0.81%)
Aug 06, 2009 2.020 2.047 2.010 2.047 4,123 +0.04(+1.82%)
Aug 05, 2009 2.010 2.030 2.010 2.010 8,144 -0.02(-0.98%)
Aug 04, 2009 1.970 2.030 1.970 2.030 1,120 +0.05(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.