Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.960 2.200 1.882 1.960 18,855 +0.04(+2.08%)
Aug 30, 2006 1.760 2.000 1.760 1.920 3,793 +0.16(+9.09%)
Aug 29, 2006 1.760 1.960 1.720 1.760 15,494 -0.04(-2.22%)
Aug 28, 2006 1.960 2.000 1.720 1.800 15,161 -0.16(-8.14%)
Aug 25, 2006 2.040 2.280 1.840 1.960 29,479 -0.00(-0.02%)
Aug 24, 2006 2.080 2.160 1.960 1.960 22,162 -0.12(-5.77%)
Aug 23, 2006 2.080 2.160 2.080 2.080 15,528 -0.12(-5.45%)
Aug 22, 2006 2.400 2.400 2.080 2.200 10,097 -0.20(-8.33%)
Aug 21, 2006 2.560 2.560 2.400 2.400 4,675 -0.28(-10.45%)
Aug 18, 2006 2.800 3.000 2.600 2.680 5,391 -0.44(-14.10%)
Aug 17, 2006 2.360 4.600 2.000 3.120 113,828 +0.84(+36.84%)
Aug 16, 2006 2.000 2.280 2.000 2.280 3,601 +0.20(+9.62%)
Aug 15, 2006 1.600 2.400 1.600 2.080 11,381 -0.08(-3.70%)
Aug 14, 2006 2.040 2.240 2.040 2.160 8,749 -0.12(-5.26%)
Aug 11, 2006 2.400 2.480 2.240 2.280 10,504 -0.12(-5.00%)
Aug 10, 2006 2.440 2.440 2.400 2.400 3,916 -0.08(-3.23%)
Aug 09, 2006 2.440 2.480 2.400 2.480 1,350 +0.00(+0.00%)
Aug 08, 2006 2.480 2.480 2.480 2.480 25 +0.04(+1.64%)
Aug 07, 2006 2.400 2.480 2.400 2.440 1,250 +0.00(+0.00%)
Aug 04, 2006 2.400 2.440 2.400 2.440 875 -0.00(-0.16%)
Aug 03, 2006 2.400 2.480 2.400 2.444 1,512 +0.00(+0.16%)
Aug 02, 2006 2.440 2.480 2.440 2.440 5,125 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.