Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		22.46	22.46	22.46	0	+0.00(+0.00%)
Aug 28, 2019		22.46	22.46	22.46	0	-0.90(-3.85%)
Aug 27, 2019	22.94	23.36	22.46	23.36	60,230	-0.30(-1.27%)
Aug 26, 2019	24.08	24.08	23.66	23.66	200	+0.64(+2.78%)
Aug 23, 2019	23.18	23.18	22.98	23.02	88,700	-0.23(-0.97%)
Aug 22, 2019	23.25	23.25	23.25	23.25	112	+0.41(+1.77%)
Aug 20, 2019		22.84	22.84	22.84	0	+0.31(+1.38%)
Aug 19, 2019		22.53	22.53	22.53	37	+0.00(+0.00%)
Aug 16, 2019	23.23	23.27	22.53	22.53	21,900	-0.17(-0.75%)
Aug 15, 2019	22.76	22.76	22.50	22.70	419	-0.98(-4.16%)
Aug 14, 2019		23.68	23.68	23.68	166	+0.00(+0.00%)
Aug 13, 2019		23.80	23.80	23.68	12,048	-0.12(-0.48%)
Aug 12, 2019	23.80	23.80	23.80	23.80	100	-0.04(-0.18%)
Aug 09, 2019	24.50	24.50	23.84	23.84	23,000	-0.34(-1.42%)
Aug 08, 2019		24.18	24.18	24.18	114	+0.00(+0.00%)
Aug 07, 2019	23.79	24.18	23.79	24.18	48,269	+0.10(+0.42%)
Aug 06, 2019	24.09	24.09	24.09	24.09	153,046	-0.50(-2.05%)
Aug 05, 2019	24.09	24.59	24.07	24.59	53,658	-0.16(-0.65%)
Aug 02, 2019	24.75	24.75	24.75	24.75	200	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.