Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.00	30.00	30.00	0	-2.04(-6.37%)
Aug 29, 2018		32.04	32.04	32.04	0	+0.70(+2.23%)
Aug 28, 2018	30.57	31.34	30.54	31.34	31,831	+0.39(+1.26%)
Aug 27, 2018	30.95	30.95	30.95	30.95	3,310	+0.58(+1.91%)
Aug 24, 2018	29.72	30.37	29.68	30.37	44,500	+0.44(+1.47%)
Aug 23, 2018	29.93	29.93	29.93	29.93	5,285	-1.67(-5.28%)
Aug 22, 2018	31.60	31.60	31.60	31.60	100	+1.44(+4.77%)
Aug 21, 2018	30.16	30.16	30.16	30.16	152	+1.06(+3.64%)
Aug 16, 2018		29.10	29.10	29.10	0	-0.95(-3.16%)
Aug 14, 2018		30.05	30.05	30.05	0	+0.00(+0.00%)
Aug 13, 2018	30.05	30.05	30.05	30.05	67,900	+0.00(+0.00%)
Aug 10, 2018	30.07	30.09	30.05	30.05	280,600	-0.75(-2.42%)
Aug 08, 2018		30.80	30.80	30.80	0	+0.80(+2.65%)
Aug 07, 2018		30.00	30.00	30.00	15	+0.00(+0.00%)
Aug 03, 2018		30.00	30.00	30.00	0	+0.53(+1.80%)
Aug 02, 2018	29.47	29.47	29.47	29.47	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.