Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		30.94	30.94	30.94	0	+0.58(+1.91%)
Aug 26, 2016		30.36	30.36	30.36	1	-0.29(-0.93%)
Aug 25, 2016	30.65	30.65	30.64	30.64	53,404	+0.04(+0.11%)
Aug 23, 2016		30.61	30.61	30.61	0	-0.31(-1.00%)
Aug 22, 2016	31.16	31.16	30.92	30.92	124,700	+0.30(+0.96%)
Aug 19, 2016	30.62	30.62	30.58	30.62	86,702	+0.73(+2.42%)
Aug 17, 2016		29.90	29.90	29.90	0	+0.65(+2.22%)
Aug 16, 2016	29.57	29.57	29.25	29.25	28,700	-0.44(-1.48%)
Aug 15, 2016	29.69	29.69	29.69	29.69	150	+0.52(+1.78%)
Aug 12, 2016	29.63	29.63	29.16	29.17	72,700	-0.11(-0.36%)
Aug 10, 2016		29.28	29.28	29.28	0	+0.05(+0.16%)
Aug 08, 2016		29.23	29.23	29.23	0	+0.33(+1.14%)
Aug 05, 2016	28.89	28.90	28.89	28.90	16,047	-0.11(-0.38%)
Aug 04, 2016	29.01	29.01	29.01	29.01	124	+1.15(+4.13%)
Aug 03, 2016	27.86	27.86	27.86	27.86	43,010	+0.13(+0.47%)
Aug 02, 2016	27.70	27.99	27.70	27.73	70,460	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.