Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.43	31.43	31.43	31.43	610	-0.09(-0.29%)
Aug 28, 2015	32.29	32.29	31.52	31.52	929	+1.64(+5.49%)
Aug 26, 2015		29.88	29.88	29.88	0	-0.87(-2.83%)
Aug 25, 2015	30.75	30.75	30.75	30.75	241,820	+0.36(+1.18%)
Aug 24, 2015	28.25	30.39	28.25	30.39	35,668	-1.10(-3.49%)
Aug 21, 2015	31.49	31.49	31.49	31.49	186	-0.83(-2.57%)
Aug 20, 2015	32.38	32.38	32.32	32.32	1,616	-1.17(-3.49%)
Aug 19, 2015	33.66	33.66	33.49	33.49	300	-0.48(-1.41%)
Aug 18, 2015	33.97	33.97	33.97	33.97	250	-0.63(-1.82%)
Aug 13, 2015		34.60	34.60	34.60	0	-0.12(-0.35%)
Aug 11, 2015		34.72	34.72	34.72	0	-0.62(-1.75%)
Aug 07, 2015		35.34	35.34	35.34	1	-0.42(-1.17%)
Aug 06, 2015	35.76	35.76	35.76	35.76	100	+1.42(+4.14%)
Aug 04, 2015		34.34	34.34	34.34	0	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.