Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.97	32.99	32.97	32.97	15,000	-0.68(-2.02%)
Aug 20, 2008	33.65	33.65	33.65	33.65	0	+0.00(+0.00%)
Aug 19, 2008	34.20	33.65	33.65	33.65	100	-0.55(-1.61%)
Aug 18, 2008		34.20	34.20	34.20	0	+0.00(+0.00%)
Aug 15, 2008	34.20	34.20	34.20	34.20	100	+2.05(+6.38%)
Aug 13, 2008	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Aug 12, 2008	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Aug 11, 2008	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Aug 08, 2008	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Aug 07, 2008		32.15	32.15	32.15	0	+0.00(+0.00%)
Aug 06, 2008	32.15	32.15	32.15	32.15	100	+0.15(+0.47%)
Aug 05, 2008	32.00	32.00	30.20	32.00	300	+1.00(+3.23%)
Aug 04, 2008	31.00	31.00	31.00	31.00	100	-1.75(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.