Indicators

Investors Ab (OP: IVSBF )

26.25 +0.20 (+0.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				18.99	10	-0.26(-1.35%)
Aug 24, 2023				19.25	0	+0.38(+1.99%)
Aug 22, 2023				18.88	2,267	+0.64(+3.54%)
Aug 21, 2023	18.23	18.23	18.23	18.23	455	-0.85(-4.46%)
Aug 17, 2023				19.08	150	+0.51(+2.76%)
Aug 16, 2023	18.57	18.57	18.57	18.57	13,886	-0.28(-1.49%)
Aug 15, 2023	18.85	19.00	18.55	18.85	5,711	-0.64(-3.28%)
Aug 14, 2023	19.50	19.50	19.49	19.49	643	+0.70(+3.73%)
Aug 11, 2023	19.70	19.70	18.79	18.79	220	-0.81(-4.13%)
Aug 10, 2023	19.60	19.60	19.60	19.60	772	+0.69(+3.65%)
Aug 08, 2023				18.91	0	-0.46(-2.37%)
Aug 07, 2023	19.37	19.37	19.37	19.37	595	-0.53(-2.66%)
Aug 04, 2023	19.90	19.90	19.90	19.90	100	+0.65(+3.38%)
Aug 03, 2023	19.25	19.25	19.25	19.25	588	-0.55(-2.78%)
Aug 02, 2023	19.80	19.80	19.80	19.80	420	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.