Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.68	23.80	23.57	23.80	960	+0.70(+3.03%)
Aug 30, 2021	23.10	23.10	23.10	23.10	376	-0.15(-0.65%)
Aug 27, 2021	23.25	23.25	23.25	23.25	121	+0.14(+0.61%)
Aug 26, 2021	23.11	23.11	23.11	23.11	212	-0.21(-0.90%)
Aug 25, 2021	23.59	23.60	23.32	23.32	2,243	-0.58(-2.43%)
Aug 24, 2021	23.80	23.90	23.80	23.90	1,470	-0.47(-1.93%)
Aug 23, 2021	24.25	24.37	23.84	24.37	2,985	+0.85(+3.61%)
Aug 19, 2021		23.52	23.52	23.52	14	-0.27(-1.13%)
Aug 18, 2021	24.41	24.41	23.79	23.79	3,830	-0.62(-2.54%)
Aug 17, 2021	24.41	24.41	24.41	24.41	2,542	+0.41(+1.71%)
Aug 16, 2021	24.11	24.11	23.70	24.00	21,069	-1.25(-4.95%)
Aug 13, 2021	24.80	25.25	24.70	25.25	9,444	+0.35(+1.41%)
Aug 12, 2021	24.90	24.90	24.90	24.90	138	+0.20(+0.81%)
Aug 11, 2021	24.70	24.70	24.70	24.70	370	+0.20(+0.82%)
Aug 09, 2021		24.50	24.50	24.50	1	-0.45(-1.80%)
Aug 06, 2021	25.35	25.35	24.95	24.95	882	-0.75(-2.92%)
Aug 04, 2021		25.70	25.70	25.70	227	+0.65(+2.59%)
Aug 03, 2021	25.05	25.05	25.05	25.05	383	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.