Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.64	46.64	46.64	46.64	100	+1.35(+2.97%)
Aug 29, 2019		45.29	45.29	45.29	70	+0.00(+0.00%)
Aug 28, 2019	45.90	45.90	45.29	45.29	504	-0.17(-0.38%)
Aug 27, 2019	45.80	45.80	45.46	45.46	1,407	-0.70(-1.51%)
Aug 23, 2019		46.16	46.16	46.16	0	+1.01(+2.23%)
Aug 20, 2019		45.15	45.15	45.15	0	+1.17(+2.66%)
Aug 16, 2019		43.98	43.98	43.98	0	+0.00(+0.00%)
Aug 15, 2019	43.98	43.98	43.98	43.98	444	-1.22(-2.70%)
Aug 14, 2019	45.20	45.20	45.20	45.20	200	-0.30(-0.66%)
Aug 13, 2019	45.50	45.50	45.50	45.50	132	+0.05(+0.11%)
Aug 12, 2019	45.45	45.45	45.45	45.45	323	-1.20(-2.57%)
Aug 08, 2019		46.65	46.65	46.65	0	+1.30(+2.87%)
Aug 07, 2019	45.35	45.35	45.35	45.35	1,469	+0.05(+0.11%)
Aug 06, 2019	45.30	45.30	45.30	45.30	360	+0.05(+0.11%)
Aug 05, 2019	45.29	45.29	45.25	45.25	2,085	-2.55(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.