Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0399 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9000	0.9000	0.9000	0.9000	6,087	-0.15(-14.29%)
Aug 30, 2017	1.050	1.050	1.050	1.050	228	-0.05(-4.55%)
Aug 29, 2017	1.090	1.100	1.090	1.100	13,500	+0.05(+4.76%)
Aug 28, 2017	0.6000	1.050	0.6000	1.050	7,091	+0.15(+16.67%)
Aug 23, 2017		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Aug 21, 2017		0.9500	0.9500	0.9500	6	+0.35(+58.33%)
Aug 17, 2017		0.6000	0.6000	0.6000	10	-0.09(-13.29%)
Aug 14, 2017		0.6920	0.6920	0.6920	23	+0.09(+15.33%)
Aug 11, 2017	0.6000	0.6000	0.6000	0.6000	622	+0.00(+0.00%)
Aug 10, 2017	0.6000	0.6000	0.6000	0.6000	514	+0.00(+0.00%)
Aug 09, 2017	0.6000	0.6000	0.6000	0.6000	3,014	+0.00(+0.00%)
Aug 04, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 03, 2017	0.6000	0.6000	0.6000	0.6000	2,141	+0.00(+0.00%)
Aug 02, 2017	0.6500	0.6500	0.6000	0.6000	1,306	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.