Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0290 0.0340 0.0290 0.0321 286,833 -0.00(-2.73%)
Aug 30, 2021 0.0317 0.0342 0.0280 0.0330 2,011,274 -0.00(-2.94%)
Aug 27, 2021 0.0322 0.0350 0.0322 0.0340 165,665 -0.00(-2.58%)
Aug 26, 2021 0.0350 0.0350 0.0312 0.0349 552,636 +0.00(+1.16%)
Aug 25, 2021 0.0370 0.0380 0.0340 0.0345 915,044 -0.00(-1.43%)
Aug 24, 2021 0.0351 0.0370 0.0342 0.0350 568,178 -0.00(-2.78%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0360 722,281 -0.00(-3.49%)
Aug 20, 2021 0.0380 0.0400 0.0369 0.0373 1,131,230 +0.00(+0.81%)
Aug 19, 2021 0.0381 0.0399 0.0360 0.0370 177,754 -0.00(-2.63%)
Aug 18, 2021 0.0363 0.0400 0.0341 0.0380 1,548,678 +0.00(+7.04%)
Aug 17, 2021 0.0358 0.0385 0.0331 0.0355 1,073,707 +0.00(+7.58%)
Aug 16, 2021 0.0355 0.0360 0.0323 0.0330 703,927 +0.00(+2.48%)
Aug 13, 2021 0.0370 0.0370 0.0322 0.0322 404,014 -0.00(-5.57%)
Aug 12, 2021 0.0336 0.0373 0.0336 0.0341 267,172 -0.00(-2.57%)
Aug 11, 2021 0.0320 0.0375 0.0320 0.0350 219,415 -0.00(-0.85%)
Aug 10, 2021 0.0316 0.0400 0.0311 0.0353 930,059 -0.00(-1.94%)
Aug 09, 2021 0.0336 0.0360 0.0336 0.0360 247,483 +0.00(+0.00%)
Aug 06, 2021 0.0360 0.0449 0.0340 0.0360 1,360,128 +0.00(+3.15%)
Aug 05, 2021 0.0325 0.0360 0.0311 0.0349 446,047 +0.00(+2.65%)
Aug 04, 2021 0.0310 0.0360 0.0310 0.0340 1,076,544 -0.00(-2.86%)
Aug 03, 2021 0.0351 0.0370 0.0319 0.0350 558,273 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.