Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		1.140	1.140	1.140	0	+0.00(+0.09%)
Aug 28, 2020	1.140	1.140	1.139	1.139	1,000	+0.02(+1.70%)
Aug 26, 2020		1.120	1.120	1.120	0	-0.01(-0.88%)
Aug 25, 2020	1.155	1.155	1.130	1.130	18,890	+0.01(+0.89%)
Aug 24, 2020	1.120	1.120	1.120	1.120	1,050	+0.00(+0.00%)
Aug 21, 2020	1.140	1.140	1.120	1.120	3,400	-0.04(-3.45%)
Aug 19, 2020		1.160	1.160	1.160	0	-0.03(-2.52%)
Aug 18, 2020	1.190	1.190	1.190	1.190	203	-0.04(-3.25%)
Aug 17, 2020		1.230	1.230	1.230	38	+0.00(+0.00%)
Aug 13, 2020		1.230	1.230	1.230	0	+0.00(+0.00%)
Aug 11, 2020		1.230	1.230	1.230	0	+0.07(+6.03%)
Aug 07, 2020		1.160	1.160	1.160	0	-0.03(-2.52%)
Aug 06, 2020	1.190	1.190	1.190	1.190	102	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.