Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.330	1.330	1.330	0	+0.11(+9.47%)
Aug 27, 2019		1.215	1.215	1.215	0	-0.01(-1.22%)
Aug 26, 2019	1.215	1.230	1.215	1.230	2,661	+0.00(+0.41%)
Aug 23, 2019	1.225	1.225	1.225	1.225	2,400	+0.00(+0.00%)
Aug 22, 2019	1.225	1.225	1.225	1.225	2,500	+0.02(+1.24%)
Aug 21, 2019	1.210	1.210	1.210	1.210	10,000	-0.02(-1.63%)
Aug 20, 2019	1.230	1.230	1.230	1.230	2,030	+0.06(+5.15%)
Aug 14, 2019		1.170	1.170	1.170	0	-0.02(-1.70%)
Aug 13, 2019	1.190	1.190	1.190	1.190	1,000	+0.05(+4.16%)
Aug 12, 2019	1.200	1.200	1.143	1.143	11,500	-0.06(-4.79%)
Aug 09, 2019	1.170	1.210	1.170	1.200	4,600	+0.03(+2.56%)
Aug 08, 2019	1.150	1.170	1.150	1.170	650	-0.00(-0.33%)
Aug 06, 2019		1.174	1.174	1.174	0	-0.05(-3.94%)
Aug 05, 2019	1.230	1.230	1.222	1.222	450	-0.07(-5.27%)
Aug 02, 2019	1.290	1.290	1.290	1.290	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.