Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.850	1.850	1.850	0	-0.04(-2.12%)
Aug 30, 2018	1.890	1.890	1.890	1.890	4,000	+0.00(+0.00%)
Aug 28, 2018		1.890	1.890	1.890	0	+0.12(+6.54%)
Aug 24, 2018		1.774	1.774	1.774	0	+0.02(+1.37%)
Aug 23, 2018	1.750	1.750	1.750	1.750	500	-0.09(-4.89%)
Aug 22, 2018	1.776	1.840	1.776	1.840	10,200	+0.08(+4.49%)
Aug 21, 2018	1.761	1.761	1.761	1.761	500	+0.09(+5.45%)
Aug 20, 2018	1.670	1.670	1.670	1.670	5,600	+0.04(+2.45%)
Aug 17, 2018	1.630	1.630	1.630	1.630	1,500	-0.10(-5.78%)
Aug 13, 2018		1.730	1.730	1.730	0	+0.00(+0.00%)
Aug 07, 2018		1.730	1.730	1.730	0	+0.06(+3.65%)
Aug 06, 2018	1.669	1.669	1.669	1.669	800	-0.05(-2.97%)
Aug 02, 2018		1.720	1.720	1.720	0	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.