Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.000	7.090	6.900	6.908	1,780	-0.37(-5.11%)
Aug 30, 2016	7.350	7.360	7.090	7.280	823	+0.06(+0.83%)
Aug 29, 2016	7.460	7.460	7.180	7.220	2,072	-0.16(-2.17%)
Aug 26, 2016	7.380	7.380	7.380	7.380	790	+0.15(+2.07%)
Aug 25, 2016	7.221	7.230	7.221	7.230	417	-0.23(-3.08%)
Aug 24, 2016	7.500	7.500	7.460	7.460	2,212	+0.28(+3.90%)
Aug 23, 2016	7.180	7.180	7.180	7.180	444	-0.46(-6.02%)
Aug 19, 2016		7.640	7.640	7.640	216	+0.25(+3.38%)
Aug 18, 2016	7.110	7.390	7.110	7.390	1,091	+0.39(+5.57%)
Aug 17, 2016	7.000	7.000	7.000	7.000	597	-0.41(-5.53%)
Aug 16, 2016	7.190	7.410	7.190	7.410	2,223	+0.21(+2.92%)
Aug 12, 2016		7.200	7.200	7.200	209	-0.16(-2.15%)
Aug 11, 2016	7.230	7.358	7.230	7.358	839	-0.20(-2.62%)
Aug 10, 2016	7.454	7.556	7.420	7.556	1,717	+0.08(+1.02%)
Aug 08, 2016		7.480	7.480	7.480	254	-0.01(-0.13%)
Aug 05, 2016	7.490	7.490	7.490	7.490	712	+0.19(+2.60%)
Aug 04, 2016	7.490	7.490	7.260	7.300	928	-0.25(-3.31%)
Aug 03, 2016	7.540	7.582	7.540	7.550	3,478	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.