Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.47	14.47	14.47	211	-0.05(-0.34%)
Aug 28, 2014	14.52	14.52	14.52	14.52	517	-0.18(-1.22%)
Aug 27, 2014	14.70	14.71	14.70	14.70	2,033	-0.12(-0.81%)
Aug 26, 2014	14.72	14.82	14.72	14.82	769	+0.19(+1.30%)
Aug 21, 2014		14.63	14.63	14.63	233	+0.03(+0.21%)
Aug 20, 2014	14.60	14.60	14.60	14.60	715	-0.03(-0.21%)
Aug 15, 2014		14.63	14.63	14.63	218	-0.09(-0.61%)
Aug 14, 2014	14.72	14.72	14.72	14.72	717	+0.13(+0.89%)
Aug 12, 2014		14.59	14.59	14.59	184	-0.04(-0.27%)
Aug 11, 2014	14.44	14.63	14.44	14.63	667	+0.18(+1.25%)
Aug 08, 2014		14.38	14.38	14.45	661	+0.07(+0.49%)
Aug 07, 2014		14.38	14.38	14.38	111	-0.05(-0.37%)
Aug 06, 2014	14.50	14.50	14.43	14.43	538	-0.14(-0.94%)
Aug 05, 2014	14.57	14.57	14.57	14.57	1,436	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.