Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 8.060 61 -0.29(-3.47%)
Aug 28, 2023 8.350 0 +0.05(+0.60%)
Aug 25, 2023 8.300 8.300 8.300 8.300 300 -0.05(-0.60%)
Aug 24, 2023 8.350 8.350 8.350 8.350 700 +0.07(+0.91%)
Aug 22, 2023 8.275 155 +0.08(+0.91%)
Aug 21, 2023 8.200 8.200 8.200 8.200 106 +0.27(+3.40%)
Aug 17, 2023 7.930 121 -0.27(-3.29%)
Aug 16, 2023 8.200 8.200 8.200 8.200 227 -0.79(-8.83%)
Aug 08, 2023 8.994 0 -0.11(-1.16%)
Aug 04, 2023 9.100 0 +0.28(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.