Mohawk Industries (NY: MHK )

191.07 USD -0.77 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 71.52 73.15 71.52 72.96 334,900 +1.41(+1.97%)
Aug 28, 2003 71.00 71.65 70.60 71.55 235,400 +0.60(+0.85%)
Aug 27, 2003 70.85 71.14 70.50 70.95 154,800 +0.05(+0.07%)
Aug 26, 2003 70.50 71.00 69.50 70.90 189,300 +0.35(+0.50%)
Aug 25, 2003 70.75 70.76 69.90 70.55 180,500 -0.38(-0.54%)
Aug 22, 2003 71.52 71.92 70.87 70.93 323,500 -0.35(-0.49%)
Aug 21, 2003 69.99 71.29 69.84 71.28 347,500 +1.30(+1.86%)
Aug 20, 2003 69.80 70.00 69.61 69.98 152,400 +0.14(+0.20%)
Aug 19, 2003 68.93 69.90 68.87 69.84 220,400 +0.96(+1.39%)
Aug 18, 2003 68.60 69.26 68.52 68.88 199,100 +0.36(+0.53%)
Aug 15, 2003 67.90 68.54 67.80 68.52 99,600 +0.57(+0.84%)
Aug 14, 2003 67.60 68.34 67.50 67.95 241,500 +0.35(+0.52%)
Aug 13, 2003 67.95 68.30 67.12 67.60 325,200 -0.26(-0.38%)
Aug 12, 2003 67.01 67.90 67.00 67.86 319,200 +0.84(+1.25%)
Aug 11, 2003 66.25 67.10 66.25 67.02 227,700 +0.78(+1.18%)
Aug 08, 2003 66.05 66.72 65.75 66.24 232,300 +0.44(+0.67%)
Aug 07, 2003 66.33 66.70 65.36 65.80 440,400 -0.54(-0.81%)
Aug 06, 2003 65.20 66.50 65.15 66.34 616,300 +1.17(+1.80%)
Aug 05, 2003 67.00 67.07 65.11 65.17 519,000 -1.66(-2.48%)
Aug 04, 2003 66.77 67.30 65.90 66.83 371,000 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.