Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.16%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.00	20.01	19.98	19.98	3,320	-0.02(-0.08%)
Aug 30, 2016	20.00	20.00	20.00	20.00	1,770	+0.08(+0.38%)
Aug 29, 2016	19.92	19.97	19.90	19.92	5,315	-0.08(-0.42%)
Aug 26, 2016	19.97	20.09	19.97	20.01	13,341	+0.06(+0.30%)
Aug 25, 2016	19.99	20.03	19.95	19.95	2,832	-0.08(-0.38%)
Aug 24, 2016	19.98	20.02	19.93	20.02	11,289	+0.01(+0.05%)
Aug 23, 2016	20.01	20.03	19.97	20.01	17,405	+0.00(+0.00%)
Aug 22, 2016	19.98	22.02	19.97	20.01	24,737	+0.00(+0.00%)
Aug 18, 2016	19.99	20.01	20.01	20.01	1,900	+0.02(+0.12%)
Aug 17, 2016	19.98	19.99	19.98	19.99	13,602	+0.04(+0.20%)
Aug 15, 2016	19.95	19.95	19.95	19.95	2,280	-0.04(-0.19%)
Aug 12, 2016	19.92	19.99	19.92	19.99	640	+0.05(+0.24%)
Aug 11, 2016	19.93	19.94	19.93	19.94	4,038	-0.05(-0.24%)
Aug 10, 2016	19.99	19.99	19.99	19.99	1,773	+0.09(+0.45%)
Aug 08, 2016	19.89	19.90	19.90	19.90	5,447	-0.09(-0.44%)
Aug 04, 2016	19.99	19.99	19.99	19.99	2,153	+0.09(+0.44%)
Aug 03, 2016	19.89	19.90	19.87	19.90	1,466	+0.00(+0.00%)
Aug 02, 2016	19.89	19.90	19.88	19.90	43,703	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.