Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.19 -0.10 (-0.65%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.496 9.765 9.496 9.745 220,072 +0.25(+2.63%)
Jul 28, 2023 9.765 9.815 9.436 9.496 229,941 -0.17(-1.75%)
Jul 27, 2023 9.526 9.665 9.498 9.665 647,720 +0.18(+1.89%)
Jul 26, 2023 9.276 9.536 9.276 9.486 323,441 +0.19(+2.04%)
Jul 25, 2023 9.306 9.406 9.201 9.296 248,183 -0.05(-0.53%)
Jul 24, 2023 9.137 9.426 9.127 9.346 215,328 +0.17(+1.85%)
Jul 21, 2023 9.206 9.276 9.107 9.177 233,832 +0.08(+0.88%)
Jul 20, 2023 9.187 9.216 8.992 9.097 234,566 -0.09(-0.98%)
Jul 19, 2023 9.206 9.226 8.837 9.187 189,851 -0.01(-0.11%)
Jul 18, 2023 9.037 9.266 9.017 9.196 236,220 +0.12(+1.32%)
Jul 17, 2023 9.077 9.187 9.017 9.077 166,975 -0.04(-0.44%)
Jul 14, 2023 9.147 9.147 8.967 9.117 230,656 -0.07(-0.76%)
Jul 13, 2023 9.127 9.251 9.077 9.187 246,774 +0.11(+1.21%)
Jul 12, 2023 9.037 9.187 8.967 9.077 283,254 +0.25(+2.82%)
Jul 11, 2023 8.728 8.847 8.698 8.827 261,405 +0.08(+0.97%)
Jul 10, 2023 8.738 8.907 8.658 8.743 221,901 -0.05(-0.62%)
Jul 07, 2023 8.588 8.857 8.588 8.797 465,850 +0.12(+1.38%)
Jul 06, 2023 8.648 8.698 8.468 8.678 292,996 -0.06(-0.68%)
Jul 05, 2023 8.987 8.987 8.733 8.738 331,695 -0.29(-3.20%)
Jul 03, 2023 8.738 9.057 8.728 9.027 189,750 +0.26(+2.96%)
Jun 30, 2023 8.748 8.812 8.623 8.768 309,081 +0.12(+1.38%)
Jun 29, 2023 8.458 8.668 8.458 8.648 187,070 +0.20(+2.36%)
Jun 28, 2023 8.518 8.558 8.418 8.448 215,585 -0.06(-0.70%)
Jun 27, 2023 8.339 8.558 8.289 8.508 179,012 +0.21(+2.52%)
Jun 26, 2023 8.249 8.389 8.189 8.299 271,374 +0.01(+0.12%)
Jun 23, 2023 8.249 8.399 8.129 8.289 2,008,742 -0.15(-1.77%)
Jun 22, 2023 8.319 8.448 8.039 8.438 332,630 +0.13(+1.56%)
Jun 21, 2023 8.399 8.488 8.224 8.309 491,507 -0.08(-0.95%)
Jun 20, 2023 8.349 8.428 8.214 8.389 619,542 -0.02(-0.24%)
Jun 16, 2023 8.329 8.428 8.109 8.409 2,467,543 +0.13(+1.57%)
Jun 15, 2023 8.109 8.289 7.990 8.279 576,636 +0.15(+1.84%)
Jun 14, 2023 8.149 8.239 8.039 8.129 735,340 +0.00(+0.00%)
Jun 13, 2023 8.099 8.269 7.970 8.129 418,877 +0.08(+0.99%)
Jun 12, 2023 8.119 8.119 7.960 8.049 501,888 -0.10(-1.22%)
Jun 09, 2023 7.980 8.169 7.511 8.149 599,258 +0.18(+2.25%)
Jun 08, 2023 8.089 8.109 7.850 7.970 248,369 -0.12(-1.48%)
Jun 07, 2023 7.790 8.109 7.790 8.089 363,827 +0.39(+5.12%)
Jun 06, 2023 7.202 7.730 7.062 7.695 1,081,801 +0.46(+6.41%)
Jun 05, 2023 7.321 7.396 7.152 7.232 410,114 -0.15(-2.03%)
Jun 02, 2023 7.162 7.431 7.042 7.381 430,226 +0.35(+4.96%)
Jun 01, 2023 6.902 7.162 6.793 7.032 412,515 +0.13(+1.88%)
May 31, 2023 6.942 7.072 6.623 6.902 1,007,794 -0.09(-1.28%)
May 30, 2023 7.012 7.072 6.882 6.992 348,508 +0.00(+0.00%)
May 26, 2023 7.072 7.331 6.982 6.992 337,379 -0.10(-1.40%)
May 25, 2023 7.092 7.161 6.999 7.092 227,873 -0.08(-1.11%)
May 24, 2023 7.171 7.201 7.052 7.171 262,200 -0.01(-0.14%)
May 23, 2023 7.112 7.380 7.052 7.181 307,445 +0.07(+0.98%)
May 22, 2023 7.062 7.211 6.993 7.112 312,843 +0.06(+0.85%)
May 19, 2023 7.445 7.445 7.037 7.052 340,723 -0.15(-2.07%)
May 18, 2023 6.853 7.236 6.733 7.201 488,648 +0.36(+5.24%)
May 17, 2023 6.643 6.877 6.594 6.843 501,485 +0.25(+3.78%)
May 16, 2023 6.892 6.902 6.484 6.594 350,468 -0.34(-4.89%)
May 15, 2023 6.932 7.052 6.872 6.932 314,499 +0.04(+0.58%)
May 12, 2023 6.942 7.052 6.848 6.892 290,733 -0.02(-0.36%)
May 11, 2023 6.823 6.992 6.823 6.917 385,989 -0.02(-0.36%)
May 10, 2023 7.032 7.102 6.718 6.942 531,789 -0.01(-0.14%)
May 09, 2023 7.092 7.141 6.853 6.952 412,100 -0.14(-1.97%)
May 08, 2023 7.370 7.520 6.982 7.092 409,494 -0.34(-4.56%)
May 05, 2023 7.231 7.814 7.121 7.430 731,274 -0.26(-3.37%)
May 04, 2023 7.570 7.724 7.520 7.689 282,269 +0.07(+0.92%)
May 03, 2023 7.669 8.018 7.610 7.619 348,094 +0.00(+0.00%)
May 02, 2023 7.749 7.759 7.500 7.619 220,309 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.