Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0100 0 +0.01(+100.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 365,000 -0.01(-50.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 11,683 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 17, 2023 0.0100 0.0100 0.0050 0.0050 75,047 -0.01(-50.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 30,391 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 217,190 +0.01(+100.00%)
Jan 11, 2023 0.0050 0.0050 48 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 7,020 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Jan 05, 2023 0.0050 0.0100 545,002 +0.01(+100.00%)
Jan 03, 2023 0.0050 0.0050 853 +0.00(+0.00%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0050 147,005 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 2 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 87,900 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 32,676 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 146,768 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 249,680 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0050 144,660 +0.00(+0.00%)
Dec 09, 2022 0.0050 22 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 3 -0.01(-50.00%)
Dec 06, 2022 0.0050 0.0100 0.0050 0.0100 622,321 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0100 187,600 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 363 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0100 0.0050 0.0100 58,200 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 190,000 +0.01(+100.00%)
Nov 25, 2022 0.0050 331 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0150 0.0050 0.0050 7,762,760 -0.01(-50.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 130,112 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0100 0.0050 0.0050 11,054 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 151,002 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0100 0.0050 0.0050 60,737 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 1,480 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0100 0.0050 0.0100 442,745 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 51,964 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0100 706,153 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 612,800 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 1,617,755 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 3,172 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 192,933 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 13,097 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 193,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 156,530 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 473,726 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 1,096,452 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 22,782 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 2,027 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,870 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 22,747 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0100 0.0100 272,035 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 30,811 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 44,560 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 200,910 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 501,284 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 1,914 +0.00(+0.00%)
Sep 30, 2022 0.0100 1,447 -0.00(-33.33%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 36,858 +0.00(+50.00%)
Sep 28, 2022 0.0150 0.0150 0.0100 0.0100 187,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0100 225,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0150 258,266 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 62,933 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 14,101 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 201,176 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 147,205 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 612,215 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 24,134 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0150 0.0100 0.0150 213,046 +0.00(+50.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 63,268 -0.00(-33.33%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0100 0.0150 31,230 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0150 70,268 +0.00(+50.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 156,912 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 869,951 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 119,001 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 39,184 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 1,485,724 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0200 0.0150 0.0150 715,821 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 476,000 +0.01(+33.33%)
Aug 25, 2022 0.0200 0.0200 0.0150 0.0150 559,666 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0200 0.0100 0.0100 1,033,099 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 336,950 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0150 212,853 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 81,862 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 784,912 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0150 516,009 +0.00(+15.38%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0130 185,937 +0.00(+30.00%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0100 451,252 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 48,231 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 494,100 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0150 235,501 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 90,726 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0100 0.0150 214,103 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 67,844 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0150 363,288 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0100 686,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.