Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1500	0.1500	0.1500	0.1500	7,290	+0.00(+0.00%)
Jul 28, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Jul 27, 2023	0.1450	0.1450	0.1450	0.1450	10,057	+0.00(+3.57%)
Jul 25, 2023				0.1400	260	-0.00(-3.45%)
Jul 24, 2023	0.1450	0.1500	0.1450	0.1450	3,688	-0.01(-6.45%)
Jul 21, 2023	0.1550	0.1600	0.1400	0.1550	23,785	+0.01(+6.90%)
Jul 20, 2023	0.1450	0.1450	0.1450	0.1450	15,666	+0.00(+0.00%)
Jul 19, 2023	0.1450	0.1450	0.1450	0.1450	4,411	-0.02(-9.38%)
Jul 18, 2023	0.1600	0.1600	0.1600	0.1600	14,160	+0.00(+0.00%)
Jul 17, 2023	0.1600	0.1600	0.1600	0.1600	7,700	+0.00(+0.00%)
Jul 14, 2023	0.1600	0.1600	0.1600	0.1600	2,384	+0.00(+0.00%)
Jul 13, 2023	0.1600	0.1600	0.1600	0.1600	2,380	+0.00(+0.00%)
Jul 12, 2023	0.1500	0.1600	0.1500	0.1600	8,500	+0.00(+0.00%)
Jul 11, 2023	0.1600	0.1600	0.1600	0.1600	650	+0.01(+3.23%)
Jul 10, 2023	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Jul 07, 2023	0.1400	0.1600	0.1400	0.1600	50,300	+0.00(+0.00%)
Jul 06, 2023	0.1600	0.1650	0.1450	0.1600	25,201	+0.02(+14.29%)
Jul 05, 2023	0.1500	0.1500	0.1400	0.1400	12,000	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.