Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.03	10.15	9.900	10.12	235,691	+0.01(+0.10%)
Jul 28, 2022	9.900	10.14	9.825	10.11	172,333	+0.23(+2.33%)
Jul 27, 2022	9.870	9.920	9.660	9.880	120,286	+0.17(+1.75%)
Jul 26, 2022	9.920	9.920	9.650	9.710	148,883	-0.15(-1.52%)
Jul 25, 2022	9.690	9.910	9.650	9.860	166,111	+0.13(+1.34%)
Jul 22, 2022	9.700	9.835	9.550	9.730	234,282	+0.00(+0.00%)
Jul 21, 2022	9.600	9.780	9.530	9.730	537,725	+0.09(+0.93%)
Jul 20, 2022	9.630	9.950	9.590	9.640	379,679	-0.03(-0.31%)
Jul 19, 2022	9.850	10.11	9.630	9.670	1,289,365	-0.12(-1.23%)
Jul 18, 2022	9.890	10.11	9.690	9.790	367,853	-0.24(-2.39%)
Jul 15, 2022	10.07	10.14	9.810	10.03	263,341	-0.04(-0.40%)
Jul 14, 2022	10.01	10.08	9.600	10.07	226,469	-0.12(-1.18%)
Jul 13, 2022	9.520	10.32	9.516	10.19	307,665	+0.41(+4.19%)
Jul 12, 2022	9.270	9.920	9.270	9.780	410,400	+0.52(+5.62%)
Jul 11, 2022	9.140	9.615	8.910	9.260	590,827	-0.09(-0.96%)
Jul 08, 2022	9.020	9.530	8.650	9.350	645,848	+0.19(+2.07%)
Jul 07, 2022	8.060	9.250	8.050	9.160	1,846,631	+1.40(+18.04%)
Jul 06, 2022	8.000	8.020	7.510	7.760	2,828,877	-1.28(-14.16%)
Jul 05, 2022	9.100	9.145	8.800	9.040	856,455	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.