Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				16.91	0	-0.98(-5.50%)
Jul 26, 2022	17.21	17.90	17.21	17.90	5,900	+0.03(+0.17%)
Jul 25, 2022	17.87	17.87	17.87	17.87	560	+0.07(+0.39%)
Jul 22, 2022	17.80	17.80	17.80	17.80	500	+0.45(+2.59%)
Jul 21, 2022	17.26	17.45	17.26	17.35	1,647	+0.34(+1.97%)
Jul 20, 2022	16.68	17.02	16.68	17.02	2,476	-0.43(-2.49%)
Jul 19, 2022	16.91	17.45	16.91	17.45	2,210	+0.50(+2.95%)
Jul 15, 2022				16.95	62	-0.07(-0.41%)
Jul 13, 2022				17.02	0	-0.23(-1.35%)
Jul 12, 2022	17.25	17.25	17.25	17.25	10,466	+0.50(+3.00%)
Jul 11, 2022	17.02	17.02	16.75	16.75	6,180	-0.55(-3.18%)
Jul 08, 2022	16.87	17.30	16.78	17.30	1,500	+0.61(+3.65%)
Jul 07, 2022	16.70	16.75	16.69	16.69	984	+0.63(+3.92%)
Jul 06, 2022	16.06	16.06	16.06	16.06	400	-0.24(-1.47%)
Jul 05, 2022	16.30	16.30	16.30	16.30	600	-0.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.