Indicators

Chow Tai Fook (OP: CJEWY )

14.05 +0.11 (+0.79%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				20.67	187	+1.47(+7.66%)
Jul 27, 2022	19.20	19.20	19.20	19.20	358	-0.85(-4.24%)
Jul 26, 2022	20.05	20.05	20.05	20.05	371	+0.42(+2.14%)
Jul 25, 2022	19.79	19.79	19.54	19.63	784	-0.06(-0.30%)
Jul 20, 2022				19.69	333	+0.24(+1.23%)
Jul 19, 2022	19.45	19.45	19.45	19.45	615	+0.50(+2.64%)
Jul 18, 2022	19.45	19.45	18.95	18.95	1,832	+0.06(+0.34%)
Jul 15, 2022	18.89	18.89	18.89	18.89	1,010	+0.08(+0.43%)
Jul 14, 2022	18.80	18.80	18.80	18.80	221	-0.25(-1.29%)
Jul 13, 2022	19.05	19.05	19.05	19.05	561	+0.10(+0.53%)
Jul 12, 2022	19.05	19.05	18.95	18.95	896	+0.07(+0.40%)
Jul 11, 2022	18.88	18.88	18.88	18.88	193	+0.05(+0.29%)
Jul 08, 2022	18.82	18.82	18.82	18.82	762	-0.05(-0.26%)
Jul 06, 2022				18.87	200	-0.27(-1.41%)
Jul 05, 2022	19.14	19.14	19.14	19.14	260	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.