Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 196,000 -0.01(-16.67%)
Jul 29, 2020 0.0500 0.0600 0.0500 0.0600 232,087 +0.01(+33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 1,001 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 54,400 -0.01(-16.67%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0600 35,810 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 54,070 +0.01(+20.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 15, 2020 0.0500 0.0600 0.0500 0.0600 98,999 +0.01(+20.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 21,150 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 101,594 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0500 422,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 175,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.