Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5000 0.5080 0.4338 0.4529 7,339,100 -0.06(-11.59%)
Jul 30, 2020 0.5249 0.5299 0.5000 0.5123 4,781,911 -0.01(-2.79%)
Jul 29, 2020 0.5600 0.5600 0.5200 0.5270 7,847,136 -0.04(-7.05%)
Jul 28, 2020 0.6210 0.7100 0.5600 0.5670 25,789,062 -0.01(-2.02%)
Jul 27, 2020 0.5600 0.6000 0.5500 0.5787 4,524,934 +0.02(+4.50%)
Jul 24, 2020 0.5400 0.6150 0.5340 0.5538 7,655,700 -0.01(-0.91%)
Jul 23, 2020 0.5610 0.5650 0.5300 0.5589 3,040,420 -0.01(-1.95%)
Jul 22, 2020 0.5800 0.5800 0.5555 0.5700 1,844,725 +0.01(+1.79%)
Jul 21, 2020 0.5300 0.5800 0.5200 0.5600 4,639,608 +0.02(+3.84%)
Jul 20, 2020 0.5400 0.5480 0.5220 0.5393 2,631,576 -0.02(-3.04%)
Jul 17, 2020 0.5698 0.5698 0.5355 0.5562 4,013,300 -0.01(-1.56%)
Jul 16, 2020 0.5740 0.6367 0.5520 0.5650 16,023,764 +0.01(+2.17%)
Jul 15, 2020 0.5200 0.6200 0.5133 0.5530 13,278,562 +0.02(+3.75%)
Jul 14, 2020 0.5700 0.5700 0.5150 0.5330 5,136,239 -0.01(-1.66%)
Jul 13, 2020 0.5750 0.5750 0.5323 0.5420 5,369,301 -0.04(-6.55%)
Jul 10, 2020 0.5800 0.6200 0.5600 0.5800 3,664,500 -0.01(-1.86%)
Jul 09, 2020 0.6274 0.6299 0.5600 0.5910 5,489,745 -0.04(-6.19%)
Jul 08, 2020 0.6400 0.6600 0.6100 0.6300 11,579,733 +0.00(+0.00%)
Jul 07, 2020 0.6200 0.6400 0.6200 0.6300 2,936,247 -0.01(-2.17%)
Jul 06, 2020 0.6400 0.6750 0.6102 0.6440 4,986,687 -0.02(-2.28%)
Jul 02, 2020 0.6921 0.7200 0.6260 0.6590 7,869,400 -0.02(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.