Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 25, 2018 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jul 24, 2018 0.4700 0.4700 0.4700 0.4700 10,000 +0.02(+5.62%)
Jul 23, 2018 0.4450 0.4450 0.4450 0.4450 18,000 +0.00(+0.00%)
Jul 20, 2018 0.4450 0.4450 0.4450 0.4450 18,500 +0.00(+0.00%)
Jul 19, 2018 0.4450 0.4450 0.4450 0.4450 30,000 -0.01(-1.11%)
Jul 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 17, 2018 0.4650 0.4650 0.4500 0.4500 39,500 -0.02(-3.23%)
Jul 10, 2018 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jul 09, 2018 0.5000 0.5000 0.4900 0.5000 18,000 +0.01(+1.01%)
Jul 06, 2018 0.5000 0.5000 0.4900 0.4950 21,333 -0.01(-1.00%)
Jul 04, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 29, 2018 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jun 28, 2018 0.5100 0.5400 0.5100 0.5400 17,500 +0.00(+0.00%)
Jun 26, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 25, 2018 0.5000 0.5000 0.5000 0.5000 13,500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 11,000 +0.01(+2.04%)
Jun 20, 2018 0.4900 0.4900 0.4900 0.4900 3,970 +0.00(+0.00%)
Jun 18, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 15, 2018 0.4800 0.4900 0.4800 0.4900 5,000 +0.01(+2.08%)
Jun 14, 2018 0.4800 0.4800 0.4800 0.4800 16,500 -0.01(-1.03%)
Jun 13, 2018 0.4800 0.4850 0.4800 0.4850 38,000 -0.01(-1.02%)
Jun 12, 2018 0.4800 0.4900 0.4800 0.4900 29,600 +0.00(+0.00%)
Jun 11, 2018 0.4800 0.4900 0.4800 0.4900 43,000 +0.01(+2.08%)
Jun 08, 2018 0.4700 0.4800 0.4700 0.4800 5,000 +0.03(+6.67%)
Jun 07, 2018 0.4800 0.4800 0.4500 0.4500 27,360 -0.03(-6.25%)
Jun 06, 2018 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jun 05, 2018 0.4800 0.4800 0.4800 0.4800 47,000 -0.02(-4.00%)
Jun 01, 2018 0.5000 0.5000 0.5000 44 +0.02(+4.17%)
May 31, 2018 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+3.23%)
May 30, 2018 0.4650 0.4650 0.4650 0.4650 24,000 -0.01(-3.12%)
May 28, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 18, 2018 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
May 17, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
May 16, 2018 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
May 11, 2018 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 08, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2018 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
May 03, 2018 0.4800 0.4800 0.4550 0.4550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.