Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0002	0.0002	0.0001	0.0002	59,792,204	+0.00(+0.00%)
Jul 28, 2016	0.0002	0.0002	0.0001	0.0002	479,213,952	+0.00(+0.00%)
Jul 27, 2016	0.0002	0.0002	0.0001	0.0002	42,402,164	+0.00(+100.00%)
Jul 26, 2016	0.0002	0.0003	0.0001	0.0001	234,887,504	-0.00(-50.00%)
Jul 25, 2016	0.0002	0.0003	0.0001	0.0002	480,710,944	+0.00(+0.00%)
Jul 22, 2016	0.0001	0.0002	0.0001	0.0002	473,362,976	+0.00(+104.08%)
Jul 21, 2016	0.0001	0.0001	0.0001	0.0001	43,261,500	+0.00(+0.00%)
Jul 20, 2016	0.0001	0.0001	0.0001	0.0001	103,380,000	-0.00(-2.00%)
Jul 19, 2016	0.0001	0.0001	0.0001	0.0001	8,251,400	+0.00(+0.00%)
Jul 18, 2016	0.0001	0.0001	0.0001	0.0001	61,544,736	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	42,016,000	+0.00(+0.00%)
Jul 14, 2016	0.0001	0.0001	0.0001	0.0001	18,513,780	+0.00(+0.00%)
Jul 13, 2016	0.0001	0.0001	0.0001	0.0001	57,241,600	+0.00(+0.00%)
Jul 12, 2016	0.0001	0.0001	0.0001	0.0001	429,619,456	+0.00(+0.00%)
Jul 11, 2016	0.0001	0.0001	0.0001	0.0001	107,719,200	+0.00(+0.00%)
Jul 08, 2016		0.0001	0.0001	0.0001	145,580,992	+0.00(+0.00%)
Jul 07, 2016	0.0001	0.0001	0.0001	0.0001	5,531,738	+0.00(+0.00%)
Jul 05, 2016	0.0001	0.0001	0.0001	0.0001	33,908,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.