Indicators

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.83	22.83	22.11	22.27	399,933	-0.10(-0.44%)
Jul 28, 2011	22.20	23.04	21.94	22.37	430,584	+0.12(+0.54%)
Jul 27, 2011	22.74	22.80	21.94	22.25	289,341	-0.63(-2.76%)
Jul 26, 2011	23.38	23.38	22.86	22.88	325,749	-0.47(-2.03%)
Jul 25, 2011	23.78	23.80	23.35	23.35	365,924	-0.56(-2.36%)
Jul 22, 2011	23.90	24.10	23.82	23.92	185,024	-0.08(-0.31%)
Jul 21, 2011	23.38	24.15	23.25	23.99	312,396	+0.74(+3.17%)
Jul 20, 2011	22.83	23.41	22.78	23.25	314,664	+0.33(+1.44%)
Jul 19, 2011	22.85	23.07	22.85	22.92	125,983	+0.30(+1.33%)
Jul 18, 2011	23.04	23.07	22.41	22.62	282,220	-0.59(-2.56%)
Jul 15, 2011	22.99	23.23	22.93	23.22	426,257	+0.24(+1.05%)
Jul 14, 2011	23.45	23.48	22.92	22.98	166,078	-0.33(-1.42%)
Jul 13, 2011	23.53	23.78	23.24	23.31	252,517	-0.08(-0.35%)
Jul 12, 2011	23.30	23.59	23.16	23.39	119,252	-0.08(-0.35%)
Jul 11, 2011	23.64	23.77	23.41	23.47	146,570	-0.56(-2.31%)
Jul 08, 2011	23.90	24.08	23.53	24.03	170,743	-0.14(-0.59%)
Jul 07, 2011	24.40	24.42	24.04	24.17	123,946	+0.15(+0.63%)
Jul 06, 2011	23.98	24.27	23.89	24.02	154,275	-0.02(-0.09%)
Jul 05, 2011	23.89	24.24	23.87	24.04	236,235	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.