Indicators

Methanex Corporation (TSX: MX )

72.95 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.05	23.18	22.69	23.09	302,610	-0.26(-1.11%)
Jul 29, 2010	23.15	23.78	23.07	23.35	354,341	-0.20(-0.85%)
Jul 28, 2010	23.78	24.09	23.31	23.55	293,997	-0.40(-1.67%)
Jul 27, 2010	24.36	24.36	23.61	23.95	384,590	-0.41(-1.68%)
Jul 26, 2010	23.95	24.57	23.93	24.36	268,855	+0.46(+1.92%)
Jul 23, 2010	23.50	23.90	23.50	23.90	224,172	+0.40(+1.70%)
Jul 22, 2010	23.44	23.67	23.29	23.50	484,333	+0.25(+1.08%)
Jul 21, 2010	22.80	23.44	22.77	23.25	446,087	+0.57(+2.51%)
Jul 20, 2010	21.85	22.93	21.71	22.68	537,586	+0.76(+3.47%)
Jul 19, 2010	21.70	21.92	21.44	21.92	146,865	+0.32(+1.48%)
Jul 16, 2010	21.27	21.69	21.13	21.60	374,470	+0.32(+1.50%)
Jul 15, 2010	20.86	21.33	20.82	21.28	247,182	+0.45(+2.16%)
Jul 14, 2010	21.21	21.21	20.73	20.83	240,313	-0.32(-1.51%)
Jul 13, 2010	20.95	21.21	20.81	21.15	687,847	+0.22(+1.05%)
Jul 12, 2010	21.22	21.32	20.83	20.93	298,564	-0.47(-2.20%)
Jul 09, 2010	21.49	21.78	21.30	21.40	865,805	-0.08(-0.37%)
Jul 08, 2010	21.45	21.68	21.11	21.48	392,252	+0.13(+0.61%)
Jul 07, 2010	20.96	21.42	20.91	21.35	225,235	+0.46(+2.20%)
Jul 06, 2010	21.02	21.39	20.81	20.89	449,270	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.