Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.600 2.600 2.440 2.480 1,862 -0.04(-1.59%)
Jul 28, 2006 2.600 2.600 2.520 2.520 8,486 -0.04(-1.56%)
Jul 27, 2006 2.560 2.600 2.520 2.560 1,506 -0.04(-1.54%)
Jul 26, 2006 2.600 2.640 2.560 2.600 3,146 -0.04(-1.52%)
Jul 25, 2006 2.680 2.680 2.640 2.640 4,375 -0.08(-2.94%)
Jul 24, 2006 2.720 2.720 2.720 2.720 1,903 +0.00(+0.00%)
Jul 21, 2006 2.720 2.800 2.720 2.720 796 +0.00(+0.00%)
Jul 20, 2006 2.720 2.720 2.680 2.720 832 -0.08(-2.86%)
Jul 19, 2006 2.800 2.880 2.760 2.800 5,082 +0.00(+0.00%)
Jul 18, 2006 2.720 2.840 2.720 2.800 3,872 +0.08(+2.94%)
Jul 17, 2006 2.720 2.760 2.720 2.720 775 +0.04(+1.49%)
Jul 14, 2006 2.720 2.720 2.680 2.680 1,575 -0.12(-4.29%)
Jul 13, 2006 2.680 2.800 2.680 2.800 1,836 +0.00(+0.00%)
Jul 12, 2006 2.720 2.800 2.720 2.800 1,281 -0.12(-4.11%)
Jul 11, 2006 2.920 2.960 2.760 2.920 19,747 +0.00(+0.00%)
Jul 10, 2006 2.840 2.920 2.800 2.920 2,901 +0.20(+7.35%)
Jul 07, 2006 2.840 2.840 2.720 2.720 137 -0.04(-1.46%)
Jul 06, 2006 2.680 2.800 2.680 2.760 1,406 +0.04(+1.49%)
Jul 05, 2006 2.680 2.760 2.680 2.720 3,412 +0.04(+1.46%)
Jul 03, 2006 2.680 2.681 2.680 2.681 425 -0.12(-4.26%)
Jun 30, 2006 2.840 2.840 2.680 2.800 694 +0.00(+0.00%)
Jun 29, 2006 2.800 2.880 2.768 2.800 7,200 +0.00(+0.00%)
Jun 28, 2006 2.960 2.960 2.800 2.800 6,589 +0.12(+4.48%)
Jun 27, 2006 2.760 2.760 2.680 2.680 3,000 +0.00(+0.00%)
Jun 26, 2006 2.680 2.680 2.680 2.680 1,550 -0.08(-2.90%)
Jun 23, 2006 2.760 2.800 2.600 2.760 11,450 +0.04(+1.47%)
Jun 22, 2006 2.960 3.000 2.680 2.720 7,270 -0.08(-2.86%)
Jun 21, 2006 2.760 2.840 2.720 2.800 1,617 +0.00(+0.00%)
Jun 20, 2006 2.800 2.880 2.600 2.800 6,726 +0.08(+2.94%)
Jun 19, 2006 2.600 2.720 2.560 2.720 1,625 +0.04(+1.49%)
Jun 16, 2006 2.600 2.680 2.560 2.680 7,185 +0.00(+0.00%)
Jun 15, 2006 2.600 2.680 2.560 2.680 3,778 +0.08(+3.08%)
Jun 14, 2006 2.760 2.760 2.560 2.600 750 -0.04(-1.52%)
Jun 13, 2006 2.640 2.680 2.560 2.640 6,050 -0.16(-5.71%)
Jun 12, 2006 2.800 2.800 2.640 2.800 1,765 +0.00(+0.00%)
Jun 09, 2006 2.680 2.840 2.680 2.800 4,135 -0.08(-2.78%)
Jun 08, 2006 2.680 3.160 2.680 2.880 1,562 +0.08(+2.86%)
Jun 07, 2006 2.720 3.000 2.560 2.800 17,289 +0.04(+1.45%)
Jun 06, 2006 2.720 2.760 2.720 2.760 3,360 +0.04(+1.47%)
Jun 05, 2006 2.800 2.800 2.720 2.720 4,337 -0.08(-2.86%)
Jun 02, 2006 2.720 2.800 2.600 2.800 6,651 +0.16(+6.06%)
Jun 01, 2006 2.640 2.640 2.600 2.640 1,825 -0.04(-1.49%)
May 31, 2006 2.760 2.760 2.560 2.680 5,655 -0.08(-2.90%)
May 30, 2006 2.840 2.840 2.760 2.760 1,987 -0.04(-1.43%)
May 26, 2006 2.840 2.920 2.800 2.800 21,050 +0.04(+1.45%)
May 25, 2006 2.560 2.800 2.560 2.760 35,462 +0.28(+11.29%)
May 24, 2006 2.399 2.480 2.280 2.480 14,736 +0.12(+5.08%)
May 23, 2006 2.303 2.480 2.200 2.360 4,225 +0.00(+0.00%)
May 22, 2006 2.201 2.520 2.200 2.360 9,398 +0.08(+3.51%)
May 19, 2006 2.400 2.400 2.240 2.280 11,687 -0.12(-5.00%)
May 18, 2006 2.320 2.440 2.320 2.400 7,875 -0.06(-2.28%)
May 17, 2006 2.320 2.456 2.320 2.456 675 -0.06(-2.54%)
May 16, 2006 2.480 2.640 2.280 2.520 14,762 +0.16(+6.78%)
May 15, 2006 2.360 2.600 2.360 2.360 17,445 +0.00(+0.00%)
May 12, 2006 2.520 2.560 2.324 2.360 22,577 -0.24(-9.23%)
May 11, 2006 2.640 2.640 2.560 2.600 8,333 -0.04(-1.54%)
May 10, 2006 2.680 2.720 2.641 2.641 7,887 +0.00(+0.03%)
May 09, 2006 2.640 2.720 2.640 2.640 4,281 -0.12(-4.33%)
May 08, 2006 2.800 2.800 2.640 2.760 6,266 +0.04(+1.46%)
May 05, 2006 2.680 2.800 2.640 2.720 7,651 +0.04(+1.49%)
May 04, 2006 2.640 2.800 2.640 2.680 3,475 +0.00(+0.00%)
May 03, 2006 2.920 2.920 2.680 2.680 16,598 -0.20(-6.94%)
May 02, 2006 2.800 2.880 2.770 2.880 8,537 +0.16(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.