Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

55.02 +1.37 (+2.55%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.900 6.900 6.631 6.711 142,945 -0.07(-1.07%)
Jul 30, 2003 6.813 6.878 6.631 6.784 206,001 +0.00(+0.00%)
Jul 29, 2003 6.624 6.849 6.523 6.784 522,386 +0.11(+1.63%)
Jul 28, 2003 6.813 6.878 6.588 6.675 475,611 -0.17(-2.44%)
Jul 25, 2003 7.016 7.016 6.733 6.842 401,517 -0.04(-0.63%)
Jul 24, 2003 6.921 7.016 6.820 6.885 514,245 -0.01(-0.21%)
Jul 23, 2003 6.631 6.950 6.545 6.900 417,798 +0.27(+4.04%)
Jul 22, 2003 6.972 7.030 6.371 6.631 2,573,298 -0.43(-6.06%)
Jul 21, 2003 7.103 7.190 7.001 7.059 107,761 -0.02(-0.31%)
Jul 18, 2003 7.095 7.117 7.001 7.081 126,250 -0.01(-0.19%)
Jul 17, 2003 7.219 7.240 7.001 7.095 447,326 -0.16(-2.21%)
Jul 16, 2003 7.211 7.320 7.204 7.255 215,798 +0.04(+0.60%)
Jul 15, 2003 7.407 7.450 7.211 7.211 309,485 -0.20(-2.64%)
Jul 14, 2003 7.465 7.603 7.407 7.407 391,858 -0.06(-0.78%)
Jul 11, 2003 7.574 7.574 7.400 7.465 226,077 -0.07(-0.96%)
Jul 10, 2003 7.610 7.624 7.429 7.537 247,809 -0.13(-1.70%)
Jul 09, 2003 7.646 7.675 7.508 7.668 169,989 +0.10(+1.34%)
Jul 08, 2003 7.465 7.610 7.429 7.566 194,825 +0.00(+0.00%)
Jul 07, 2003 7.545 7.653 7.458 7.566 324,663 +0.08(+1.06%)
Jul 03, 2003 7.537 7.537 7.429 7.487 132,735 -0.01(-0.18%)
Jul 02, 2003 7.501 7.675 7.465 7.500 220,351 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.