Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.839 3.839 3.839 3.839 600 +0.09(+2.37%)
Jul 30, 2002 3.751 3.751 3.750 3.750 900 -0.09(-2.32%)
Jul 29, 2002 3.750 3.839 3.750 3.839 600 +0.09(+2.37%)
Jul 26, 2002 3.701 3.769 3.470 3.750 4,000 +0.05(+1.35%)
Jul 25, 2002 3.799 3.799 3.621 3.700 3,500 +0.10(+2.78%)
Jul 24, 2002 3.591 3.699 3.591 3.600 6,300 -0.01(-0.30%)
Jul 23, 2002 3.820 3.820 3.500 3.611 14,700 -0.21(-5.47%)
Jul 22, 2002 3.841 3.950 3.820 3.820 7,300 -0.02(-0.52%)
Jul 19, 2002 3.949 3.950 3.840 3.840 2,800 -0.16(-4.00%)
Jul 17, 2002 4.000 4.001 4.000 4.000 2,100 -0.02(-0.50%)
Jul 12, 2002 4.001 4.020 4.001 4.020 2,300 +0.17(+4.42%)
Jul 11, 2002 4.029 4.029 4.001 3.850 300 +0.00(+0.00%)
Jul 10, 2002 3.851 4.050 3.850 3.850 2,000 -0.15(-3.75%)
Jul 09, 2002 3.840 4.000 3.840 4.000 5,400 +0.16(+4.17%)
Jul 08, 2002 3.849 3.849 3.840 3.840 5,600 -0.01(-0.23%)
Jul 05, 2002 3.780 3.849 3.770 3.849 2,200 +0.00(+0.00%)
Jul 04, 2002 3.791 3.849 3.790 3.849 2,000 +0.00(+0.00%)
Jul 03, 2002 3.791 3.849 3.790 3.849 2,000 +0.06(+1.53%)
Jul 02, 2002 3.950 3.950 3.791 3.791 5,900 -0.16(-4.03%)
Jul 01, 2002 3.950 3.950 3.950 3.950 5,500 +0.00(+0.00%)
Jun 28, 2002 3.871 4.000 3.870 3.950 14,800 +0.08(+2.07%)
Jun 27, 2002 3.890 3.939 3.851 3.870 13,300 -0.13(-3.25%)
Jun 26, 2002 4.000 4.001 3.891 4.000 10,900 -0.05(-1.23%)
Jun 25, 2002 4.011 4.051 4.010 4.050 3,700 +0.04(+1.00%)
Jun 21, 2002 4.011 4.011 4.010 4.010 500 +0.00(+0.00%)
Jun 20, 2002 4.011 4.030 4.010 4.010 23,500 -0.02(-0.50%)
Jun 19, 2002 4.050 4.179 4.030 4.030 14,600 -0.02(-0.52%)
Jun 18, 2002 4.110 4.110 4.050 4.051 5,200 -0.15(-3.55%)
Jun 17, 2002 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Jun 14, 2002 4.101 4.111 4.100 4.100 5,300 +0.00(+0.00%)
Jun 12, 2002 4.100 4.200 4.100 4.100 8,300 -0.10(-2.38%)
Jun 11, 2002 4.121 4.200 4.121 4.200 6,500 +0.17(+4.22%)
Jun 10, 2002 4.239 4.239 4.030 4.030 4,900 -0.22(-5.15%)
Jun 07, 2002 4.279 4.279 4.100 4.249 1,900 +0.07(+1.65%)
Jun 06, 2002 4.200 4.309 4.180 4.180 13,300 -0.02(-0.50%)
Jun 05, 2002 4.250 4.250 4.201 4.201 500 -0.25(-5.60%)
May 31, 2002 4.485 4.485 4.441 4.450 6,500 -0.10(-2.20%)
May 28, 2002 4.501 4.550 4.480 4.550 12,600 +0.04(+0.91%)
May 27, 2002 4.200 4.600 4.200 4.509 31,400 +0.00(+0.00%)
May 24, 2002 4.200 4.600 4.200 4.509 31,400 -0.09(-1.98%)
May 23, 2002 4.200 4.600 4.200 4.600 42,400 +0.30(+6.98%)
May 22, 2002 4.150 4.370 4.150 4.300 25,200 +0.05(+1.18%)
May 21, 2002 4.340 4.500 4.200 4.250 25,200 +0.00(+0.00%)
May 20, 2002 4.001 4.400 4.000 4.250 73,600 +0.18(+4.45%)
May 17, 2002 4.070 4.240 4.000 4.069 16,200 +0.01(+0.25%)
May 16, 2002 4.001 4.069 4.001 4.059 5,800 +0.04(+0.97%)
May 15, 2002 4.000 4.100 4.000 4.020 35,100 -0.03(-0.72%)
May 14, 2002 3.999 4.050 3.999 4.049 21,600 +0.05(+1.25%)
May 13, 2002 4.049 4.099 3.920 3.999 11,100 +0.10(+2.51%)
May 10, 2002 3.901 3.901 3.901 3.901 300 -0.09(-2.23%)
May 09, 2002 3.979 4.210 3.979 3.990 29,300 +0.03(+0.78%)
May 08, 2002 3.920 3.970 3.700 3.959 7,300 +0.05(+1.25%)
May 07, 2002 3.820 3.910 3.701 3.910 2,200 +0.11(+2.89%)
May 06, 2002 3.909 3.909 3.800 3.800 1,600 -0.05(-1.30%)
May 03, 2002 3.860 3.860 3.850 3.850 2,100 -0.14(-3.48%)
May 02, 2002 3.991 3.991 3.850 3.989 8,500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.